Yield Basis

YB · 美元计价

$0.0598

-10.21% ≈ ￥0.39468 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.0671

24H 最低$0.0575

今日开盘$0.0666

24H 成交量$60.81万

流通市值$1,853.23万

24H 涨跌额(-$0.01)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	VET唯链	$0.005792	$0.006428	$0.00562	$170.36万	$5.42亿	-9.68%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$45.74万	$4,124.37万	-7.07%
158	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.66万	$2,094.05万	-4.76%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	BERABerachain	$0.1386	$0.1545	$0.1357	$57.46万	$5,376.45万	-8.88%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
563	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.74万	$8,784.05万	-5.29%
552	PORTOFC Porto	$0.407	$0.438	$0.406	$24.25万	$492.66万	-6.87%
401	ESPEspresso	$0.08007	$0.08815	$0.07876	$49.04万	$6,245.59万	-7.07%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
41	ONDOOndo	$0.381	$0.4358	$0.3773	$1,882.90万	$20.96亿	-9.59%
419	ENJ恩金币	$0.02369	$0.02587	$0.02324	$44.98万	$5,177.13万	-7.35%
555	HIVEHive	$0.0462	$0.0494	$0.0461	$23.76万	$2,705.32万	-5.33%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
97	NBISBNebius (bStocks Tokenized Stoc	$162.36	$178.42	$160.36	$473.70万	$1,451.26万	-6.47%
98	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$466.73万	$2.82亿	-10.44%