ChainGPT

CGPT · 美元计价

$0.01952

-3.80% ≈ ￥0.128832 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.02065

24H 最低$0.019

今日开盘$0.02029

24H 成交量$58.68万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	VET唯链	$0.00588	$0.006513	$0.00562	$126.67万	$5.42亿	-9.36%
393	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
496	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
419	ANKRAnkr Network	$0.00386	$0.00416	$0.00375	$42.54万	$4,124.37万	-6.31%
154	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.32万	$2,094.05万	-5.40%
259	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
364	BERABerachain	$0.1413	$0.1555	$0.1357	$52.17万	$5,376.45万	-8.66%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
577	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.67万	$8,784.05万	-3.90%
565	PORTOFC Porto	$0.415	$0.438	$0.413	$21.02万	$492.66万	-5.03%
424	ESPEspresso	$0.0806	$0.08815	$0.07876	$42.01万	$6,245.59万	-6.86%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
43	ONDOOndo	$0.396	$0.4358	$0.3811	$1,498.26万	$20.96亿	-6.49%
421	ENJ恩金币	$0.02395	$0.02587	$0.02324	$42.18万	$5,177.13万	-6.81%
567	HIVEHive	$0.0467	$0.0494	$0.0461	$20.92万	$2,705.32万	-4.50%
631	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
89	NBISBNebius (bStocks Tokenized Stoc	$163.12	$178.42	$161.14	$484.37万	$1,451.26万	-6.06%
101	BONKBonk	$0.00000289	$0.00000326	$0.00000282	$416.34万	$2.82亿	-10.25%