Arkham

ARKM · 美元计价

$0.1181

-2.15% ≈ ￥0.77946 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1207

24H 成交量$30.45万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.82万	$5.50亿	-5.17%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
501	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.51万	$4,105.29万	-0.49%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.55万	$2,132.27万	-8.84%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
376	BERABerachain	$0.1473	$0.1567	$0.1454	$39.87万	$5,363.89万	-3.47%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
625	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.43万	$8,694.24万	-3.07%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.53万	$493.70万	-2.99%
400	ESPEspresso	$0.08285	$0.08781	$0.08229	$36.59万	$6,222.92万	-5.46%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
46	ONDOOndo	$0.4097	$0.4305	$0.4022	$1,154.15万	$20.53亿	-2.62%
439	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.55万	$5,145.35万	-3.07%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.01万	$2,694.33万	-3.05%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
75	NBISBNebius (bStocks Tokenized Stoc	$171.07	$184.47	$168.37	$553.51万	$1,557.82万	-1.50%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.79万	$2.78亿	-1.92%