Tezos

XTZ · 美元计价

$0.262

-7.32% ≈ ￥1.7292 (-$0.02)

更新于 2026-10-30 06:05:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2827

24H 成交量$46.71万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	VET唯链	$0.00581	$0.006462	$0.00562	$133.04万	$5.42亿	-9.88%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.22万	$4,124.37万	-7.30%
156	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$197.91万	$2,094.05万	-5.11%
266	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
365	BERABerachain	$0.1391	$0.1545	$0.1357	$54.68万	$5,376.45万	-9.03%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.04万	$4.94亿	0.00%
576	ZRX0x协议	$0.0976	$0.1048	$0.0953	$20.14万	$8,784.05万	-4.41%
554	PORTOFC Porto	$0.409	$0.438	$0.407	$23.09万	$492.66万	-6.19%
414	ESPEspresso	$0.0793	$0.08815	$0.07876	$45.14万	$6,245.59万	-8.44%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
43	ONDOOndo	$0.3895	$0.4358	$0.3811	$1,558.16万	$20.96亿	-7.81%
425	ENJ恩金币	$0.02365	$0.02587	$0.02324	$43.26万	$5,177.13万	-7.73%
557	HIVEHive	$0.0464	$0.0494	$0.0461	$22.52万	$2,705.32万	-5.11%
634	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	NBISBNebius (bStocks Tokenized Stoc	$162.46	$178.42	$161.14	$488.11万	$1,451.26万	-7.05%
103	BONKBonk	$0.00000281	$0.00000326	$0.00000281	$420.30万	$2.82亿	-11.64%