The Graph

GRT · 美元计价

$0.02183

-3.58% ≈ ￥0.144078 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02264

24H 成交量$52.80万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	VET唯链	$0.006138	$0.006583	$0.00604	$94.99万	$5.42亿	-4.02%
345	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
436	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.26万	$4,124.37万	-0.74%
154	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$165.93万	$2,094.05万	-2.17%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	BERABerachain	$0.1483	$0.1567	$0.1454	$41.72万	$5,376.45万	-2.69%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
616	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.02万	$8,784.05万	-1.56%
554	PORTOFC Porto	$0.43	$0.438	$0.414	$19.36万	$492.66万	-0.23%
421	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.41万	$6,245.59万	-1.81%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
48	ONDOOndo	$0.4162	$0.4358	$0.4022	$1,137.10万	$20.96亿	-1.37%
489	ENJ恩金币	$0.02513	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.22%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.93万	$2,705.32万	-0.82%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
83	NBISBNebius (bStocks Tokenized Stoc	$169.95	$184.47	$168.37	$471.37万	$1,451.26万	-5.68%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.44万	$2.82亿	0.00%