United Stables

U · 美元计价

$1.0005

0.02% ≈ ￥6.6033 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$1,252.92万

流通市值$16.05亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	VET唯链	$0.00595	$0.006006	$0.005721	$86.65万	$5.02亿	2.22%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
435	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.23万	$3,733.04万	5.36%
214	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$80.40万	$2,025.87万	-1.52%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
462	BERABerachain	$0.1382	$0.1445	$0.1375	$27.34万	$4,979.98万	-0.72%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
601	ZRX0x协议	$0.0969	$0.0983	$0.0928	$12.29万	$7,977.12万	3.31%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.44万	$463.10万	-0.24%
131	ESPEspresso	$0.08386	$0.09462	$0.08175	$167.48万	$5,976.04万	0.18%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
23	ONDOOndo	$0.4114	$0.4242	$0.3867	$2,087.25万	$19.44亿	5.41%
369	ENJ恩金币	$0.02408	$0.02459	$0.02307	$38.75万	$4,744.87万	3.04%
628	HIVEHive	$0.047	$0.048	$0.0464	$9.83万	$2,588.96万	0.43%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
162	NBISBNebius (bStocks Tokenized Stoc	$155.51	$161.68	$150.21	$120.27万	$1,296.47万	-1.43%
137	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$152.02万	$2.60亿	-0.34%