PAX Gold

PAXG · 美元计价

$4029.59

-0.73% ≈ ￥26595.29 (-$29.64)

更新于 2026-10-29 20:35:02

24H 最高$4,082.99

24H 最低$4,021.47

今日开盘$4059.23

24H 成交量$624.77万

流通市值$18.02亿

24H 涨跌额(-$29.64)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006179	$0.006583	$0.00604	$96.78万	$5.50亿	-2.65%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.08万	$4,105.29万	0.50%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.75万	$2,132.27万	-5.69%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
387	BERABerachain	$0.1481	$0.1567	$0.1454	$38.47万	$5,363.89万	-1.07%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
632	ZRX0x协议	$0.1016	$0.1041	$0.0986	$10.77万	$8,694.24万	-0.39%
554	PORTOFC Porto	$0.429	$0.438	$0.414	$18.09万	$493.70万	-0.46%
418	ESPEspresso	$0.08402	$0.08781	$0.08229	$33.79万	$6,222.92万	-2.50%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
46	ONDOOndo	$0.4131	$0.4305	$0.4022	$1,122.02万	$20.53亿	-0.19%
465	ENJ恩金币	$0.02504	$0.02597	$0.02468	$27.24万	$5,145.35万	-1.38%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.49万	$2,694.33万	-1.03%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
79	NBISBNebius (bStocks Tokenized Stoc	$169.71	$184.47	$168.37	$495.43万	$1,557.82万	-3.83%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$303.83万	$2.78亿	-0.33%