Polkadot

DOT · 美元计价

$1.011

0.60% ≈ ￥6.6726 ($0.01)

更新于 2026-10-29 23:40:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.005

24H 成交量$524.30万

流通市值$773.24万

24H 涨跌额($0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006282	$0.006583	$0.00604	$97.10万	$5.50亿	-0.37%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
443	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.36万	$4,105.29万	1.99%
165	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$152.15万	$2,132.27万	-1.46%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
384	BERABerachain	$0.152	$0.1567	$0.1454	$39.35万	$5,363.89万	0.93%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.13万	$4.94亿	-0.01%
637	ZRX0x协议	$0.1039	$0.1041	$0.0986	$10.69万	$8,694.24万	1.96%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$493.70万	1.40%
429	ESPEspresso	$0.08728	$0.08781	$0.08229	$32.67万	$6,222.92万	2.15%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
51	ONDOOndo	$0.4288	$0.4312	$0.4022	$985.95万	$20.53亿	2.51%
468	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.54%
581	HIVEHive	$0.0491	$0.0493	$0.0472	$16.06万	$2,694.33万	1.24%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
81	NBISBNebius (bStocks Tokenized Stoc	$177.41	$184.47	$168.37	$495.96万	$1,557.82万	2.50%
107	BONKBonk	$0.00000316	$0.00000325	$0.000003	$303.15万	$2.78亿	2.60%