Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	VET唯链	$0.005852	$0.006384	$0.005578	$195.18万	$5.42亿	-3.39%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
303	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.68万	$4,124.37万	-9.30%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$233.40万	$2,094.05万	-3.37%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1368	$0.1545	$0.13	$82.09万	$5,376.45万	-6.69%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.51万	$4.94亿	0.00%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.47万	$8,784.05万	-6.07%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.77万	$492.66万	-1.68%
417	ESPEspresso	$0.08031	$0.08815	$0.07638	$56.96万	$6,245.59万	-2.75%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
37	ONDOOndo	$0.3901	$0.4358	$0.3611	$2,478.36万	$20.96亿	-3.80%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$96.97万	$5,177.13万	-8.83%
544	HIVEHive	$0.0464	$0.0494	$0.0441	$30.66万	$2,705.32万	-1.90%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
134	NBISBNebius (bStocks Tokenized Stoc	$160.95	$178.42	$158.44	$353.83万	$1,451.26万	-5.09%
102	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$554.38万	$2.82亿	-4.31%