KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
443	ANKRAnkr Network	$0.00397	$0.00416	$0.00393	$32.99万	$4,124.37万	-2.93%
156	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0262	$167.49万	$2,094.05万	-2.18%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.147	$0.1555	$0.1449	$42.43万	$5,376.45万	-3.86%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
616	ZRX0x协议	$0.1003	$0.1048	$0.0986	$13.35万	$8,784.05万	-1.96%
557	PORTOFC Porto	$0.426	$0.438	$0.414	$19.39万	$492.66万	-1.62%
432	ESPEspresso	$0.08384	$0.08815	$0.08229	$33.82万	$6,245.59万	-2.23%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,122.00万	$20.96亿	-2.24%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%
587	HIVEHive	$0.0479	$0.0494	$0.0472	$16.22万	$2,705.32万	-1.84%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	NBISBNebius (bStocks Tokenized Stoc	$165.11	$178.42	$161.14	$493.92万	$1,451.26万	-5.03%
102	BONKBonk	$0.00000306	$0.00000326	$0.000003	$333.41万	$2.82亿	-3.17%