Cookie DAO

COOKIE · 美元计价

$0.00823

-5.40% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.0087

24H 成交量$20.90万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	VET唯链	$0.005868	$0.006384	$0.005578	$194.01万	$5.42亿	-4.13%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
525	ZRX0x协议	$0.0938	$0.1048	$0.0921	$33.14万	$8,784.05万	-5.92%
562	PORTOFC Porto	$0.41	$0.438	$0.387	$26.71万	$492.66万	-3.98%
413	ESPEspresso	$0.0799	$0.08815	$0.07638	$55.79万	$6,245.59万	-4.37%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3968	$0.4358	$0.3611	$2,437.42万	$20.96亿	-2.89%
309	ENJ恩金币	$0.02244	$0.02587	$0.02177	$84.00万	$5,177.13万	-9.95%
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
101	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$559.22万	$2.82亿	-3.60%