BENQI

QI · 美元计价

$0.001931

-6.72% ≈ ￥0.012745 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.002172

24H 最低$0.001919

今日开盘$0.00207

24H 成交量$19.98万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.005715	$0.006384	$0.005578	$193.90万	$5.42亿	-9.13%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.96万	$4,124.37万	-7.67%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.38万	$2,094.05万	-0.74%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	BERABerachain	$0.1339	$0.1545	$0.13	$75.19万	$5,376.45万	-10.55%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.16万	$8,784.05万	-6.35%
557	PORTOFC Porto	$0.397	$0.438	$0.387	$27.02万	$492.66万	-8.31%
383	ESPEspresso	$0.07736	$0.08815	$0.07638	$59.02万	$6,245.59万	-9.32%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
39	ONDOOndo	$0.3741	$0.4358	$0.3611	$2,286.26万	$20.96亿	-9.38%
396	ENJ恩金币	$0.02303	$0.02587	$0.02222	$56.49万	$5,177.13万	-8.76%
534	HIVEHive	$0.0451	$0.0494	$0.0441	$29.43万	$2,705.32万	-6.63%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$439.44万	$1,451.26万	-7.13%
98	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$543.41万	$2.82亿	-11.22%