Coin98

C98 · 美元计价

$0.01318

-8.03% ≈ ￥0.086988 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.01461

24H 最低$0.01222

今日开盘$0.01433

24H 成交量$54.44万

流通市值$1,449.81万

24H 涨跌额(-$0.00)

历史最高$6.42

最高日期2021-08-25

历史最低$0.010998

最低日期2026-07-29

C98 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	VET唯链	$0.005866	$0.006384	$0.005578	$193.36万	$5.42亿	-4.87%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$81.76万	$4,124.37万	-11.94%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$228.74万	$2,094.05万	-1.86%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	BERABerachain	$0.1388	$0.1545	$0.13	$79.49万	$5,376.45万	-7.28%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
558	ZRX0x协议	$0.0959	$0.1048	$0.0921	$26.99万	$8,784.05万	-4.48%
560	PORTOFC Porto	$0.409	$0.438	$0.387	$26.64万	$492.66万	-4.44%
408	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.45万	$6,245.59万	-5.78%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,391.58万	$20.96亿	-4.32%
369	ENJ恩金币	$0.0227	$0.02587	$0.02184	$66.36万	$5,177.13万	-9.63%
548	HIVEHive	$0.0464	$0.0494	$0.0441	$28.61万	$2,705.32万	-3.33%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
101	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$550.94万	$2.82亿	-5.77%