Thena

THE · 美元计价

$0.0477

-9.83% ≈ ￥0.31482 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0529

24H 成交量$54.35万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	VET唯链	$0.005823	$0.006384	$0.005578	$194.87万	$5.42亿	-5.29%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
533	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
311	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.62万	$4,124.37万	-11.50%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$231.22万	$2,094.05万	-3.33%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
312	BERABerachain	$0.1377	$0.1545	$0.13	$82.41万	$5,376.45万	-7.02%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
525	ZRX0x协议	$0.0937	$0.1048	$0.0921	$32.25万	$8,784.05万	-5.83%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.71万	$492.66万	-3.75%
413	ESPEspresso	$0.07921	$0.08815	$0.07638	$55.54万	$6,245.59万	-5.60%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
84	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3926	$0.4358	$0.3611	$2,431.72万	$20.96亿	-4.17%
319	ENJ恩金币	$0.02218	$0.02587	$0.02177	$79.74万	$5,177.13万	-11.00%
539	HIVEHive	$0.0462	$0.0494	$0.0441	$30.55万	$2,705.32万	-3.15%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
126	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$158.44	$376.57万	$1,451.26万	-5.72%
100	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$557.80万	$2.82亿	-5.52%