阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.005817	$0.006384	$0.005578	$192.04万	$5.42亿	-4.92%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.65万	$4,124.37万	-14.79%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.38%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
315	BERABerachain	$0.138	$0.1545	$0.13	$79.41万	$5,376.45万	-5.80%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
561	ZRX0x协议	$0.0947	$0.1048	$0.0921	$26.24万	$8,784.05万	-4.44%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
401	ESPEspresso	$0.07825	$0.08815	$0.07638	$56.42万	$6,245.59万	-6.36%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
39	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,338.03万	$20.96亿	-4.28%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.85万	$5,177.13万	-6.42%
543	HIVEHive	$0.0456	$0.0494	$0.0441	$29.12万	$2,705.32万	-3.80%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
101	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$536.58万	$2.82亿	-5.61%