Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	VET唯链	$0.005768	$0.006384	$0.005578	$192.30万	$5.42亿	-5.64%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	ANKRAnkr Network	$0.00333	$0.00416	$0.00328	$74.92万	$4,124.37万	-16.33%
169	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0252	$223.21万	$2,094.05万	1.12%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1348	$0.1545	$0.13	$77.56万	$5,376.45万	-7.99%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.42万	$8,784.05万	-4.76%
554	PORTOFC Porto	$0.405	$0.438	$0.387	$27.11万	$492.66万	-4.93%
399	ESPEspresso	$0.07765	$0.08815	$0.07638	$56.47万	$6,245.59万	-6.56%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
39	ONDOOndo	$0.3839	$0.4358	$0.3611	$2,339.54万	$20.96亿	-5.09%
426	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.09%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.23万	$2,705.32万	-4.22%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
117	NBISBNebius (bStocks Tokenized Stoc	$161.88	$178.42	$158.44	$415.90万	$1,451.26万	-4.56%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$539.23万	$2.82亿	-7.57%