万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	VET唯链	$0.005858	$0.006384	$0.005578	$192.06万	$5.42亿	-4.30%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$80.82万	$4,124.37万	-11.50%
164	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$228.70万	$2,094.05万	-0.75%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	BERABerachain	$0.1379	$0.1545	$0.13	$78.09万	$5,376.45万	-6.82%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.83万	$8,784.05万	-4.51%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$26.96万	$492.66万	-4.45%
408	ESPEspresso	$0.07895	$0.08815	$0.07638	$55.38万	$6,245.59万	-5.75%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3922	$0.4358	$0.3611	$2,378.54万	$20.96亿	-4.13%
378	ENJ恩金币	$0.0226	$0.02587	$0.02184	$64.48万	$5,177.13万	-9.35%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.92万	$2,705.32万	-3.14%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
117	NBISBNebius (bStocks Tokenized Stoc	$164.56	$178.42	$158.44	$418.17万	$1,451.26万	-4.34%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$535.93万	$2.82亿	-5.86%