Super Micro Computer (bStocks

SMCIB · 美元计价

$33.19

-4.30% ≈ ￥219.054 (-$1.49)

更新于 2026-10-30 12:45:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.68

24H 成交量$14.29万

流通市值$193.64万

24H 涨跌额(-$1.49)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.00586	$0.006384	$0.005578	$192.46万	$5.42亿	-4.15%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.54万	$4,124.37万	-11.75%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$225.53万	$2,094.05万	0.00%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
320	BERABerachain	$0.1376	$0.1545	$0.13	$78.05万	$5,376.45万	-7.22%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
559	ZRX0x协议	$0.0955	$0.1048	$0.0921	$26.78万	$8,784.05万	-4.31%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.03万	$492.66万	-4.00%
409	ESPEspresso	$0.0787	$0.08815	$0.07638	$54.94万	$6,245.59万	-5.90%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3917	$0.4358	$0.3611	$2,367.48万	$20.96亿	-3.97%
382	ENJ恩金币	$0.02268	$0.02587	$0.02184	$63.38万	$5,177.13万	-9.10%
547	HIVEHive	$0.0461	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.56%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
116	NBISBNebius (bStocks Tokenized Stoc	$164.76	$178.42	$158.44	$419.67万	$1,451.26万	-3.94%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.48万	$2.82亿	-6.21%