Spark

SPK · 美元计价

$0.016898

-6.09% ≈ ￥0.111527 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.017994

24H 成交量$91.50万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	VET唯链	$0.005793	$0.006384	$0.005578	$192.17万	$5.42亿	-5.06%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	ANKRAnkr Network	$0.00341	$0.00416	$0.00328	$78.67万	$4,124.37万	-14.11%
166	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$223.68万	$2,094.05万	1.13%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
315	BERABerachain	$0.1372	$0.1545	$0.13	$78.74万	$5,376.45万	-6.28%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
560	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.65%
557	PORTOFC Porto	$0.405	$0.438	$0.387	$27.17万	$492.66万	-4.93%
404	ESPEspresso	$0.0779	$0.08815	$0.07638	$55.21万	$6,245.59万	-6.25%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
39	ONDOOndo	$0.3855	$0.4358	$0.3611	$2,342.35万	$20.96亿	-4.65%
453	ENJ恩金币	$0.02311	$0.02587	$0.02222	$45.89万	$5,177.13万	-6.48%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$29.14万	$2,705.32万	-4.01%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
115	NBISBNebius (bStocks Tokenized Stoc	$161.53	$178.42	$158.44	$420.77万	$1,451.26万	-5.28%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$535.57万	$2.82亿	-5.96%