The Sandbox

SAND · 美元计价

$0.04883

2.39% ≈ ￥0.322278 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04769

24H 成交量$162.73万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006304	$0.006583	$0.00604	$99.02万	$5.42亿	-0.22%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
444	ANKRAnkr Network	$0.00412	$0.00416	$0.00393	$31.13万	$4,124.37万	2.23%
162	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$154.69万	$2,094.05万	-1.44%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	BERABerachain	$0.1532	$0.1567	$0.1454	$39.67万	$5,376.45万	1.66%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
640	ZRX0x协议	$0.1035	$0.1048	$0.0986	$10.44万	$8,784.05万	1.67%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.12万	$492.66万	2.11%
417	ESPEspresso	$0.08745	$0.08815	$0.08229	$35.08万	$6,245.59万	2.16%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
48	ONDOOndo	$0.4299	$0.4358	$0.4022	$1,126.71万	$20.96亿	3.32%
471	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.71万	$5,177.13万	1.66%
574	HIVEHive	$0.0491	$0.0494	$0.0472	$16.99万	$2,705.32万	1.24%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	NBISBNebius (bStocks Tokenized Stoc	$176.58	$184.47	$168.37	$496.96万	$1,451.26万	2.39%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$341.69万	$2.82亿	4.25%