Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.2

2.87% ≈ ￥529.32 ($2.24)

更新于 2026-10-29 20:50:02

24H 最高$88.10

24H 最低$77.20

今日开盘$77.96

24H 成交量$166.69万

流通市值$855.77万

24H 涨跌额($2.24)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.006222	$0.006583	$0.00604	$96.97万	$5.50亿	-1.78%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
439	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.00万	$4,105.29万	0.75%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.53万	$2,132.27万	-6.03%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	BERABerachain	$0.1486	$0.1567	$0.1454	$37.57万	$5,363.89万	-0.87%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
636	ZRX0x协议	$0.1017	$0.1041	$0.0986	$10.35万	$8,694.24万	-0.39%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.13万	$493.70万	-0.23%
421	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.38万	$6,222.92万	-1.42%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
44	ONDOOndo	$0.4149	$0.4305	$0.4022	$1,122.63万	$20.53亿	0.39%
464	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.33万	$5,145.35万	-0.59%
576	HIVEHive	$0.0482	$0.0493	$0.0472	$15.86万	$2,694.33万	-0.62%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
80	NBISBNebius (bStocks Tokenized Stoc	$170.07	$184.47	$168.37	$490.25万	$1,557.82万	-2.98%
102	BONKBonk	$0.00000309	$0.00000325	$0.000003	$302.02万	$2.78亿	1.31%