Marvell Technology (bStocks To

MRVLB · 美元计价

$221.39

-11.62% ≈ ￥1461.17 (-$29.11)

更新于 2026-10-30 00:55:02

24H 最高$253.64

24H 最低$216.50

今日开盘$250.5

24H 成交量$439.12万

流通市值$820.40万

24H 涨跌额(-$29.11)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	VET唯链	$0.00628	$0.006583	$0.00604	$99.21万	$5.42亿	-0.63%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
442	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
445	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.10万	$4,124.37万	1.73%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$156.90万	$2,094.05万	-0.36%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	BERABerachain	$0.1526	$0.1567	$0.1454	$39.46万	$5,376.45万	1.46%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
639	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.49万	$8,784.05万	1.37%
553	PORTOFC Porto	$0.435	$0.438	$0.414	$19.06万	$492.66万	2.11%
418	ESPEspresso	$0.08733	$0.08815	$0.08229	$34.71万	$6,245.59万	1.80%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
47	ONDOOndo	$0.4258	$0.4358	$0.4022	$1,149.09万	$20.96亿	2.26%
469	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.43万	$5,177.13万	1.22%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.84万	$2,705.32万	1.03%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
83	NBISBNebius (bStocks Tokenized Stoc	$176.09	$184.47	$168.37	$495.41万	$1,451.26万	2.25%
100	BONKBonk	$0.00000318	$0.00000326	$0.000003	$344.65万	$2.82亿	3.92%