Internet Computer

ICP · 美元计价

$2.44

-4.24% ≈ ￥16.104 (-$0.11)

更新于 2026-10-30 12:40:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.548

24H 成交量$970.80万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005854	$0.006384	$0.005578	$192.39万	$5.42亿	-4.21%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
312	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.35万	$4,124.37万	-11.75%
167	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$225.34万	$2,094.05万	0.37%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	BERABerachain	$0.1374	$0.1545	$0.13	$77.71万	$5,376.45万	-7.16%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.61万	$8,784.05万	-4.42%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.05万	$492.66万	-4.45%
408	ESPEspresso	$0.07839	$0.08815	$0.07638	$55.05万	$6,245.59万	-6.05%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3911	$0.4358	$0.3611	$2,365.31万	$20.96亿	-3.93%
383	ENJ恩金币	$0.02253	$0.02587	$0.02184	$62.80万	$5,177.13万	-9.59%
547	HIVEHive	$0.0461	$0.0494	$0.0441	$28.89万	$2,705.32万	-3.56%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
116	NBISBNebius (bStocks Tokenized Stoc	$164.71	$178.42	$158.44	$420.07万	$1,451.26万	-3.82%
104	BONKBonk	$0.00000286	$0.00000326	$0.00000263	$534.04万	$2.82亿	-6.23%