Treasure

MAGIC · 美元计价

$0.078

-6.92% ≈ ￥0.5148 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0838

24H 成交量$75.12万

流通市值$2,833.14万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.86万	$4,124.37万	-8.78%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.03万	$2,094.05万	-3.68%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
338	BERABerachain	$0.1347	$0.1545	$0.13	$72.39万	$5,376.45万	-10.74%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.40万	$8,784.05万	-7.17%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
387	ESPEspresso	$0.07727	$0.08815	$0.0764	$57.44万	$6,245.59万	-10.22%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3742	$0.4358	$0.3611	$2,255.21万	$20.96亿	-10.31%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.11万	$2,705.32万	-7.79%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
111	NBISBNebius (bStocks Tokenized Stoc	$159.12	$178.42	$158.66	$452.59万	$1,451.26万	-8.10%
97	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$548.88万	$2.82亿	-12.42%