LEVER

LEVER · 美元计价

$0.000175

-17.06% ≈ ￥0.001155 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.000217

24H 最低$0.000162

今日开盘$0.000211

24H 成交量$38.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00538

最高日期2022-12-01

历史最低$0.000162

最低日期2025-07-01

LEVER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	VET唯链	$0.006083	$0.006583	$0.00604	$94.15万	$5.50亿	-5.69%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
509	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$22.25万	$4,105.29万	-0.99%
115	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$263.50万	$2,132.27万	-7.96%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.09万	$5,363.89万	-3.60%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
608	ZRX0x协议	$0.1001	$0.1047	$0.0986	$12.92万	$8,694.24万	-4.03%
587	PORTOFC Porto	$0.417	$0.438	$0.414	$15.40万	$493.70万	-4.14%
392	ESPEspresso	$0.08247	$0.08824	$0.08229	$37.30万	$6,222.92万	-6.07%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
46	ONDOOndo	$0.407	$0.4305	$0.4022	$1,156.84万	$20.53亿	-3.23%
437	ENJ恩金币	$0.02489	$0.02597	$0.02468	$30.74万	$5,145.35万	-3.64%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.30万	$2,694.33万	-2.86%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
75	NBISBNebius (bStocks Tokenized Stoc	$170.27	$184.47	$168.37	$555.96万	$1,557.82万	-2.05%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.67万	$2.78亿	-1.94%