GMT

GMT · 美元计价

$0.00638

-7.67% ≈ ￥0.042108 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00691

24H 成交量$53.46万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	VET唯链	$0.005701	$0.006384	$0.005578	$191.71万	$5.42亿	-7.45%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
377	ANKRAnkr Network	$0.00341	$0.00416	$0.00335	$62.61万	$4,124.37万	-14.54%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.38万	$2,094.05万	-1.85%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	BERABerachain	$0.1341	$0.1545	$0.13	$76.70万	$5,376.45万	-9.21%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
557	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.30万	$8,784.05万	-5.34%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.13万	$492.66万	-5.39%
398	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.72万	$6,245.59万	-8.29%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
40	ONDOOndo	$0.3788	$0.4358	$0.3611	$2,306.66万	$20.96亿	-6.70%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%
539	HIVEHive	$0.0453	$0.0494	$0.0441	$29.34万	$2,705.32万	-5.23%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
117	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$158.44	$414.93万	$1,451.26万	-5.78%
99	BONKBonk	$0.00000279	$0.00000326	$0.00000263	$536.64万	$2.82亿	-9.42%