Compound

COMP · 美元计价

$21.06

-2.68% ≈ ￥138.996 (-$0.58)

更新于 2026-10-30 07:45:01

24H 最高$22.00

24H 最低$20.63

今日开盘$21.64

24H 成交量$145.74万

流通市值$2.18亿

24H 涨跌额(-$0.58)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	VET唯链	$0.005787	$0.006428	$0.00562	$175.80万	$5.42亿	-9.54%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
511	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.80万	$4,124.37万	-7.32%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.51万	$2,094.05万	-4.38%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	BERABerachain	$0.1387	$0.1545	$0.1357	$57.67万	$5,376.45万	-8.75%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
565	ZRX0x协议	$0.0963	$0.1048	$0.0953	$21.69万	$8,784.05万	-5.68%
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
400	ESPEspresso	$0.07973	$0.08815	$0.07876	$49.24万	$6,245.59万	-7.44%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
41	ONDOOndo	$0.3808	$0.4358	$0.3773	$1,900.69万	$20.96亿	-9.40%
420	ENJ恩金币	$0.02356	$0.02587	$0.02324	$45.01万	$5,177.13万	-7.68%
551	HIVEHive	$0.046	$0.0494	$0.0459	$24.48万	$2,705.32万	-5.93%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
97	NBISBNebius (bStocks Tokenized Stoc	$161.33	$178.42	$160.36	$472.09万	$1,451.26万	-6.77%
98	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$467.06万	$2.82亿	-10.76%