AWE Network

AWE · 美元计价

$0.06889

2.26% ≈ ￥0.454674 ($0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.07134

24H 最低$0.06708

今日开盘$0.06737

24H 成交量$91.46万

流通市值$1.36亿

24H 涨跌额($0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	VET唯链	$0.0057	$0.006384	$0.005578	$194.48万	$5.42亿	-7.26%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
424	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$49.96万	$4,124.37万	-6.55%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$219.00万	$2,094.05万	-0.37%
293	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
335	BERABerachain	$0.1338	$0.1545	$0.13	$74.61万	$5,376.45万	-8.92%
659	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
557	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.28万	$8,784.05万	-4.94%
553	PORTOFC Porto	$0.402	$0.438	$0.387	$26.95万	$492.66万	-6.08%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.12%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
40	ONDOOndo	$0.3782	$0.4358	$0.3611	$2,303.22万	$20.96亿	-6.55%
416	ENJ恩金币	$0.02292	$0.02587	$0.02222	$52.05万	$5,177.13万	-7.43%
540	HIVEHive	$0.0453	$0.0494	$0.0441	$29.11万	$2,705.32万	-4.83%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
117	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$158.44	$415.03万	$1,451.26万	-5.55%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.98万	$2.82亿	-8.20%