ZMB

ZMB · 美元计价

$96.84

-2.92% ≈ ￥639.144 (-$2.91)

更新于 2026-10-30 14:50:03

24H 最高$100.01

24H 最低$95.79

今日开盘$99.75

24H 成交量$3.03万

流通市值—

24H 涨跌额(-$2.91)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	VET唯链	$0.005846	$0.006384	$0.005578	$194.35万	$5.42亿	-3.91%
448	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
537	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
309	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$84.95万	$4,124.37万	-9.30%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.77万	$2,094.05万	-2.24%
302	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.49万	$5,376.45万	-5.76%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
526	ZRX0x协议	$0.0932	$0.1048	$0.0921	$33.51万	$8,784.05万	-6.33%
566	PORTOFC Porto	$0.41	$0.438	$0.387	$26.26万	$492.66万	-3.30%
413	ESPEspresso	$0.08	$0.08815	$0.07638	$56.13万	$6,245.59万	-3.71%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3935	$0.4358	$0.3611	$2,443.21万	$20.96亿	-3.20%
290	ENJ恩金币	$0.02255	$0.02587	$0.02177	$91.03万	$5,177.13万	-9.37%
551	HIVEHive	$0.0467	$0.0494	$0.0441	$29.09万	$2,705.32万	-1.68%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
129	NBISBNebius (bStocks Tokenized Stoc	$162.35	$178.42	$158.44	$363.24万	$1,451.26万	-4.57%
100	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$562.13万	$2.82亿	-3.93%