Venus

XVS · 美元计价

$2.797

-5.44% ≈ ￥18.4602 (-$0.16)

更新于 2026-10-30 06:00:01

24H 最高$2.98

24H 最低$2.73

今日开盘$2.958

24H 成交量$10.23万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.005846	$0.006478	$0.00562	$132.78万	$5.42亿	-9.70%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$43.98万	$4,124.37万	-7.04%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.25万	$2,094.05万	-5.46%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
364	BERABerachain	$0.14	$0.1545	$0.1357	$54.31万	$5,376.45万	-8.74%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
578	ZRX0x协议	$0.0979	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.49%
554	PORTOFC Porto	$0.409	$0.438	$0.409	$22.85万	$492.66万	-6.41%
413	ESPEspresso	$0.07965	$0.08815	$0.07876	$44.97万	$6,245.59万	-8.60%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
42	ONDOOndo	$0.3915	$0.4358	$0.3811	$1,552.33万	$20.96亿	-7.64%
425	ENJ恩金币	$0.02375	$0.02587	$0.02324	$43.15万	$5,177.13万	-7.59%
557	HIVEHive	$0.0467	$0.0494	$0.0461	$22.07万	$2,705.32万	-4.50%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	NBISBNebius (bStocks Tokenized Stoc	$162.28	$178.42	$161.14	$492.87万	$1,451.26万	-7.78%
103	BONKBonk	$0.00000285	$0.00000326	$0.00000282	$418.81万	$2.82亿	-10.94%