Pump.fun

PUMP · 美元计价

$0.003931

-7.35% ≈ ￥0.025945 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004243

24H 成交量$4,133.82万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	VET唯链	$0.005732	$0.006384	$0.005578	$191.95万	$5.42亿	-6.87%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
352	ANKRAnkr Network	$0.00344	$0.00416	$0.00335	$69.28万	$4,124.37万	-13.78%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.91万	$2,094.05万	-1.48%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	BERABerachain	$0.1343	$0.1545	$0.13	$77.34万	$5,376.45万	-8.89%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%
557	ZRX0x协议	$0.0938	$0.1048	$0.0921	$26.35万	$8,784.05万	-5.25%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.14万	$492.66万	-5.39%
398	ESPEspresso	$0.0773	$0.08815	$0.07638	$56.72万	$6,245.59万	-7.49%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
39	ONDOOndo	$0.3802	$0.4358	$0.3611	$2,311.65万	$20.96亿	-6.45%
424	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.85万	$5,177.13万	-7.13%
538	HIVEHive	$0.0453	$0.0494	$0.0441	$29.41万	$2,705.32万	-4.83%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
117	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$415.14万	$1,451.26万	-5.30%
99	BONKBonk	$0.0000028	$0.00000326	$0.00000263	$539.51万	$2.82亿	-8.80%