HIMSB

HIMSB · 美元计价

$28.81

-1.74% ≈ ￥190.146 (-$0.51)

更新于 2026-10-30 07:30:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.32

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.51)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.00578	$0.006428	$0.00562	$166.76万	$5.42亿	-9.77%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
510	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.69万	$4,124.37万	-6.83%
157	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$202.31万	$2,094.05万	-4.40%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	BERABerachain	$0.1388	$0.1545	$0.1357	$57.51万	$5,376.45万	-8.86%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.74万	$4.94亿	0.01%
562	ZRX0x协议	$0.0967	$0.1048	$0.0953	$21.82万	$8,784.05万	-5.29%
552	PORTOFC Porto	$0.408	$0.438	$0.406	$24.20万	$492.66万	-6.21%
401	ESPEspresso	$0.07997	$0.08815	$0.07876	$48.96万	$6,245.59万	-7.30%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
42	ONDOOndo	$0.3818	$0.4358	$0.3773	$1,866.70万	$20.96亿	-9.40%
419	ENJ恩金币	$0.02368	$0.02587	$0.02324	$44.93万	$5,177.13万	-7.39%
555	HIVEHive	$0.0463	$0.0494	$0.0461	$23.71万	$2,705.32万	-5.12%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
97	NBISBNebius (bStocks Tokenized Stoc	$161.89	$178.42	$160.36	$474.68万	$1,451.26万	-6.62%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$464.99万	$2.82亿	-10.73%