HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	VET唯链	$0.005849	$0.006384	$0.005578	$200.01万	$5.42亿	-3.72%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
298	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$88.37万	$4,124.37万	-9.27%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.36万	$2,094.05万	-2.26%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	BERABerachain	$0.136	$0.1545	$0.13	$83.44万	$5,376.45万	-7.48%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
521	ZRX0x协议	$0.0943	$0.1048	$0.0921	$34.73万	$8,784.05万	-5.51%
533	PORTOFC Porto	$0.412	$0.438	$0.387	$32.18万	$492.66万	-1.44%
407	ESPEspresso	$0.08	$0.08815	$0.07638	$59.08万	$6,245.59万	-2.84%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.389	$0.4358	$0.3611	$2,516.96万	$20.96亿	-4.23%
278	ENJ恩金币	$0.02303	$0.02587	$0.02177	$101.91万	$5,177.13万	-7.29%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$31.05万	$2,705.32万	-1.90%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
135	NBISBNebius (bStocks Tokenized Stoc	$161.69	$178.42	$158.44	$346.47万	$1,451.26万	-5.02%
102	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$542.57万	$2.82亿	-5.28%