以太坊

ETH · 美元计价

$2233.16

-3.59% ≈ ￥14738.86 (-$83.11)

更新于 2026-10-30 16:15:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2316.27

24H 成交量$12.70亿

流通市值$2,890.75亿

24H 涨跌额(-$83.11)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.44万	$4,124.37万	-9.27%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$234.68万	$2,094.05万	-2.63%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	BERABerachain	$0.1377	$0.1545	$0.13	$82.70万	$5,376.45万	-5.94%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
534	PORTOFC Porto	$0.41	$0.438	$0.387	$32.04万	$492.66万	-0.97%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,495.64万	$20.96亿	-4.11%
281	ENJ恩金币	$0.02291	$0.02587	$0.02177	$100.54万	$5,177.13万	-7.77%
542	HIVEHive	$0.0465	$0.0494	$0.0441	$30.92万	$2,705.32万	-1.90%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
105	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$543.30万	$2.82亿	-4.29%