Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.005845	$0.006505	$0.00562	$131.27万	$5.42亿	-9.63%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
499	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$43.66万	$4,124.37万	-6.57%
155	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$196.23万	$2,094.05万	-5.09%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	BERABerachain	$0.14	$0.1547	$0.1357	$53.52万	$5,376.45万	-9.21%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
577	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
556	PORTOFC Porto	$0.415	$0.438	$0.413	$22.51万	$492.66万	-4.38%
426	ESPEspresso	$0.0802	$0.08815	$0.07876	$42.55万	$6,245.59万	-7.55%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
42	ONDOOndo	$0.3929	$0.4358	$0.3811	$1,537.59万	$20.96亿	-7.16%
424	ENJ恩金币	$0.02377	$0.02587	$0.02324	$42.71万	$5,177.13万	-7.51%
566	HIVEHive	$0.0466	$0.0494	$0.0461	$21.41万	$2,705.32万	-4.90%
632	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	NBISBNebius (bStocks Tokenized Stoc	$162.92	$178.42	$161.14	$488.75万	$1,451.26万	-6.43%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$413.48万	$2.82亿	-9.72%