比特币

BTC · 美元计价

$77282.88

-4.52% ≈ ￥510067.01 (-$3659.63)

更新于 2026-10-30 09:15:02

24H 最高$8.20万

24H 最低$7.68万

今日开盘$80942.51

24H 成交量$21.96亿

流通市值$2,517.54万

24H 涨跌额(-$3659.63)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	VET唯链	$0.005721	$0.006384	$0.005578	$192.41万	$5.42亿	-10.13%
434	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$50.86万	$4,124.37万	-8.52%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.10万	$2,094.05万	-2.56%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	BERABerachain	$0.1352	$0.1545	$0.13	$74.38万	$5,376.45万	-10.82%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.08万	$4.94亿	0.01%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.36万	$8,784.05万	-7.17%
554	PORTOFC Porto	$0.398	$0.438	$0.387	$26.95万	$492.66万	-8.51%
383	ESPEspresso	$0.07785	$0.08815	$0.0764	$57.79万	$6,245.59万	-9.83%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
38	ONDOOndo	$0.3764	$0.4358	$0.3611	$2,252.35万	$20.96亿	-10.02%
396	ENJ恩金币	$0.02302	$0.02587	$0.02222	$56.00万	$5,177.13万	-9.58%
538	HIVEHive	$0.0452	$0.0494	$0.0441	$29.14万	$2,705.32万	-7.19%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
111	NBISBNebius (bStocks Tokenized Stoc	$159.75	$178.42	$158.66	$450.07万	$1,451.26万	-7.47%
97	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$546.06万	$2.82亿	-12.66%