Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	VET唯链	$0.006268	$0.006583	$0.00604	$99.03万	$5.42亿	-0.79%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.14万	$4,124.37万	2.24%
162	BANKLorenzo Protocol	$0.0274	$0.0279	$0.0262	$155.93万	$2,094.05万	-0.73%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	BERABerachain	$0.1524	$0.1567	$0.1454	$40.04万	$5,376.45万	1.13%
688	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.19万	$4.94亿	0.02%
635	ZRX0x协议	$0.1034	$0.1048	$0.0986	$10.90万	$8,784.05万	1.67%
553	PORTOFC Porto	$0.436	$0.438	$0.414	$19.43万	$492.66万	2.35%
417	ESPEspresso	$0.08708	$0.08815	$0.08229	$35.19万	$6,245.59万	1.81%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
48	ONDOOndo	$0.427	$0.4358	$0.4022	$1,131.80万	$20.96亿	2.62%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.73万	$5,177.13万	1.27%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$17.05万	$2,705.32万	0.83%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	NBISBNebius (bStocks Tokenized Stoc	$176.57	$184.47	$168.37	$495.77万	$1,451.26万	2.64%
100	BONKBonk	$0.00000317	$0.00000326	$0.000003	$343.17万	$2.82亿	3.60%