PHALA

PHA · 美元计价

$0.0462

-5.33% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0488

24H 成交量$194.32万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	VET唯链	$0.006127	$0.006583	$0.00604	$91.48万	$5.42亿	-4.93%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.19万	$4,124.37万	-1.95%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.51万	$2,094.05万	-1.09%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
382	BERABerachain	$0.1491	$0.1567	$0.1454	$40.18万	$5,376.45万	-3.25%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.96万	$8,784.05万	-1.94%
558	PORTOFC Porto	$0.429	$0.438	$0.414	$18.99万	$492.66万	-0.46%
422	ESPEspresso	$0.08497	$0.08815	$0.08229	$34.26万	$6,245.59万	-1.88%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,133.92万	$20.96亿	-1.79%
489	ENJ恩金币	$0.02518	$0.02597	$0.02468	$25.80万	$5,177.13万	-1.87%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	NBISBNebius (bStocks Tokenized Stoc	$171.74	$184.47	$168.37	$479.30万	$1,451.26万	-5.72%
100	BONKBonk	$0.00000311	$0.00000326	$0.000003	$343.66万	$2.82亿	-1.58%