Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 10:30:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	VET唯链	$0.005756	$0.006384	$0.005578	$192.44万	$5.42亿	-7.00%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
423	ANKRAnkr Network	$0.00376	$0.00416	$0.00366	$49.74万	$4,124.37万	-5.76%
168	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.02万	$2,094.05万	-1.12%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
330	BERABerachain	$0.1345	$0.1545	$0.13	$74.76万	$5,376.45万	-8.57%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.60万	$8,784.05万	-4.74%
554	PORTOFC Porto	$0.403	$0.438	$0.387	$26.84万	$492.66万	-6.06%
385	ESPEspresso	$0.07754	$0.08815	$0.07638	$58.32万	$6,245.59万	-7.76%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
39	ONDOOndo	$0.3792	$0.4358	$0.3611	$2,322.31万	$20.96亿	-6.28%
407	ENJ恩金币	$0.0231	$0.02587	$0.02222	$53.53万	$5,177.13万	-7.34%
540	HIVEHive	$0.0454	$0.0494	$0.0441	$29.33万	$2,705.32万	-4.82%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
117	NBISBNebius (bStocks Tokenized Stoc	$160.79	$178.42	$158.44	$419.44万	$1,451.26万	-5.70%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000263	$542.44万	$2.82亿	-7.21%